시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	103,600	900	- 0.86%	25,969	2,699
11:49	103,600	900	- 0.86%	25,884	2,690
11:48	103,600	900	- 0.86%	25,784	2,679
11:47	103,600	900	- 0.86%	25,557	2,656
11:46	103,400	1,100	- 1.05%	25,427	2,642
11:45	103,700	800	- 0.77%	25,228	2,622
11:44	103,700	800	- 0.77%	25,154	2,614
11:43	103,600	900	- 0.86%	24,906	2,588
11:42	103,600	900	- 0.86%	24,265	2,522
11:41	103,500	1,000	- 0.96%	23,971	2,492