시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	103,600	900	- 0.86%	27,016	2,807
11:59	103,600	900	- 0.86%	26,976	2,803
11:58	103,500	1,000	- 0.96%	26,805	2,785
11:57	103,600	900	- 0.86%	26,713	2,776
11:56	103,500	1,000	- 0.96%	26,646	2,769
11:55	103,600	900	- 0.86%	26,448	2,748
11:54	103,600	900	- 0.86%	26,374	2,741
11:53	103,600	900	- 0.86%	26,302	2,733
11:52	103,600	900	- 0.86%	26,149	2,717
11:51	103,600	900	- 0.86%	26,085	2,711