시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	103,500	1,000	- 0.96%	27,803	2,889
12:09	103,600	900	- 0.86%	27,725	2,880
12:08	103,500	1,000	- 0.96%	27,687	2,877
12:07	103,500	1,000	- 0.96%	27,556	2,863
12:06	103,500	1,000	- 0.96%	27,490	2,856
12:05	103,600	900	- 0.86%	27,435	2,850
12:04	103,500	1,000	- 0.96%	27,346	2,841
12:03	103,600	900	- 0.86%	27,311	2,838
12:02	103,600	900	- 0.86%	27,200	2,826
12:01	103,700	800	- 0.77%	27,123	2,818