시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	103,000	1,500	- 1.44%	72,426	7,491
15:09	103,000	1,500	- 1.44%	72,173	7,465
15:08	103,000	1,500	- 1.44%	71,775	7,424
15:07	103,000	1,500	- 1.44%	71,487	7,394
15:06	102,900	1,600	- 1.53%	70,848	7,328
15:05	103,000	1,500	- 1.44%	70,530	7,296
15:04	102,900	1,600	- 1.53%	70,251	7,267
15:03	102,900	1,600	- 1.53%	69,927	7,234
15:02	103,000	1,500	- 1.44%	69,412	7,181
15:01	103,000	1,500	- 1.44%	69,166	7,155