시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	103,800	700	- 0.67%	28,647	2,976
12:19	103,500	1,000	- 0.96%	28,547	2,966
12:18	103,500	1,000	- 0.96%	28,477	2,958
12:17	103,600	900	- 0.86%	28,376	2,948
12:16	103,600	900	- 0.86%	28,315	2,942
12:15	103,600	900	- 0.86%	28,250	2,935
12:14	103,500	1,000	- 0.96%	28,166	2,926
12:13	103,500	1,000	- 0.96%	28,097	2,919
12:12	103,600	900	- 0.86%	28,002	2,909
12:11	103,600	900	- 0.86%	27,933	2,902