시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	103,700	800	- 0.77%	29,617	3,076
12:29	103,500	1,000	- 0.96%	29,501	3,064
12:28	103,600	900	- 0.86%	29,368	3,051
12:27	103,700	800	- 0.77%	29,304	3,044
12:26	103,700	800	- 0.77%	29,195	3,033
12:25	103,700	800	- 0.77%	29,125	3,025
12:24	103,600	900	- 0.86%	29,060	3,019
12:23	103,500	1,000	- 0.96%	28,981	3,011
12:22	103,600	900	- 0.86%	28,940	3,006
12:21	103,600	900	- 0.86%	28,692	2,981