시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	103,700	800	- 0.77%	30,669	3,186
12:39	103,600	900	- 0.86%	30,533	3,171
12:38	103,700	800	- 0.77%	30,459	3,164
12:37	103,700	800	- 0.77%	30,393	3,157
12:36	103,700	800	- 0.77%	30,240	3,141
12:35	103,600	900	- 0.86%	30,164	3,133
12:34	103,700	800	- 0.77%	30,123	3,129
12:33	103,600	900	- 0.86%	29,946	3,111
12:32	103,600	900	- 0.86%	29,850	3,101
12:31	103,600	900	- 0.86%	29,674	3,082