시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	103,600	900	- 0.86%	31,550	3,277
12:49	103,800	700	- 0.67%	31,451	3,267
12:48	103,800	700	- 0.67%	31,318	3,253
12:47	103,800	700	- 0.67%	31,278	3,249
12:46	103,700	800	- 0.77%	31,183	3,239
12:45	103,700	800	- 0.77%	31,090	3,229
12:44	103,700	800	- 0.77%	31,041	3,224
12:43	103,800	700	- 0.67%	30,971	3,217
12:42	103,700	800	- 0.77%	30,859	3,205
12:41	103,600	900	- 0.86%	30,820	3,201