시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	103,900	600	- 0.57%	32,511	3,377
12:59	103,800	700	- 0.67%	32,300	3,355
12:58	103,800	700	- 0.67%	32,250	3,350
12:57	103,700	800	- 0.77%	32,088	3,333
12:56	103,700	800	- 0.77%	32,021	3,326
12:55	103,700	800	- 0.77%	31,945	3,318
12:54	103,800	700	- 0.67%	31,893	3,312
12:53	103,700	800	- 0.77%	31,824	3,305
12:52	103,700	800	- 0.77%	31,752	3,298
12:51	103,700	800	- 0.77%	31,700	3,292