시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	103,900	600	- 0.57%	33,227	3,451
13:09	103,800	700	- 0.67%	33,103	3,438
13:08	103,900	600	- 0.57%	33,051	3,433
13:07	103,800	700	- 0.67%	32,979	3,425
13:06	103,800	700	- 0.67%	32,921	3,419
13:05	103,800	700	- 0.67%	32,855	3,412
13:04	103,700	800	- 0.77%	32,760	3,402
13:03	103,800	700	- 0.67%	32,713	3,398
13:02	103,800	700	- 0.67%	32,620	3,388
13:01	103,800	700	- 0.67%	32,562	3,382