시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	103,800	700	- 0.67%	34,625	3,596
13:19	103,700	800	- 0.77%	34,450	3,578
13:18	103,700	800	- 0.77%	34,387	3,571
13:17	103,800	700	- 0.67%	34,296	3,562
13:16	103,900	600	- 0.57%	34,185	3,550
13:15	103,800	700	- 0.67%	33,972	3,528
13:14	103,900	600	- 0.57%	33,807	3,511
13:13	103,800	700	- 0.67%	33,463	3,475
13:12	103,900	600	- 0.57%	33,391	3,468
13:11	103,900	600	- 0.57%	33,312	3,460