시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	103,500	1,000	- 0.96%	35,880	3,726
13:29	103,500	1,000	- 0.96%	35,794	3,717
13:28	103,600	900	- 0.86%	35,517	3,689
13:27	103,700	800	- 0.77%	35,398	3,676
13:26	103,700	800	- 0.77%	35,170	3,653
13:25	103,700	800	- 0.77%	35,075	3,643
13:24	103,700	800	- 0.77%	34,995	3,635
13:23	103,800	700	- 0.67%	34,895	3,624
13:22	103,800	700	- 0.67%	34,867	3,621
13:21	103,700	800	- 0.77%	34,778	3,612