시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	103,500	1,000	- 0.96%	37,463	3,890
13:39	103,600	900	- 0.86%	37,326	3,876
13:38	103,500	1,000	- 0.96%	37,263	3,869
13:37	103,600	900	- 0.86%	37,119	3,854
13:36	103,500	1,000	- 0.96%	37,043	3,847
13:35	103,500	1,000	- 0.96%	36,903	3,832
13:34	103,500	1,000	- 0.96%	36,604	3,801
13:33	103,500	1,000	- 0.96%	36,463	3,787
13:32	103,400	1,100	- 1.05%	36,304	3,770
13:31	103,500	1,000	- 0.96%	36,115	3,751