시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	103,500	1,000	- 0.96%	39,147	4,064
13:49	103,500	1,000	- 0.96%	38,858	4,034
13:48	103,600	900	- 0.86%	38,677	4,016
13:47	103,400	1,100	- 1.05%	38,466	3,994
13:46	103,500	1,000	- 0.96%	38,379	3,985
13:45	103,400	1,100	- 1.05%	38,241	3,971
13:44	103,600	900	- 0.86%	38,191	3,965
13:43	103,500	1,000	- 0.96%	38,099	3,956
13:42	103,400	1,100	- 1.05%	37,963	3,942
13:41	103,500	1,000	- 0.96%	37,609	3,905