시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	103,100	1,400	- 1.34%	80,127	8,284
15:19	103,200	1,300	- 1.24%	75,649	7,823
15:18	103,200	1,300	- 1.24%	75,501	7,807
15:17	102,900	1,600	- 1.53%	75,376	7,795
15:16	102,900	1,600	- 1.53%	74,788	7,734
15:15	103,000	1,500	- 1.44%	74,494	7,704
15:14	102,900	1,600	- 1.53%	74,109	7,664
15:13	102,900	1,600	- 1.53%	73,797	7,632
15:12	102,900	1,600	- 1.53%	73,503	7,602
15:11	103,100	1,400	- 1.34%	72,724	7,522