시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	21,150	350	- 1.63%	105,080	2,222
13:52	21,150	350	- 1.63%	104,860	2,217
13:51	21,150	350	- 1.63%	104,762	2,215
13:50	21,100	400	- 1.86%	103,844	2,196
13:49	21,150	350	- 1.63%	103,541	2,189
13:48	21,200	300	- 1.40%	103,203	2,182
13:47	21,300	200	- 0.93%	103,173	2,181
13:46	21,300	200	- 0.93%	103,062	2,179
13:45	21,150	350	- 1.63%	101,901	2,154
13:44	21,200	300	- 1.40%	101,600	2,148