시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	21,100	400	- 1.86%	106,329	2,248
14:02	21,100	400	- 1.86%	105,964	2,240
14:01	21,100	400	- 1.86%	105,944	2,240
14:00	21,150	350	- 1.63%	105,761	2,236
13:59	21,150	350	- 1.63%	105,736	2,235
13:58	21,150	350	- 1.63%	105,676	2,234
13:57	21,150	350	- 1.63%	105,635	2,233
13:56	21,150	350	- 1.63%	105,602	2,233
13:55	21,150	350	- 1.63%	105,600	2,233
13:54	21,150	350	- 1.63%	105,585	2,232