시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	21,050	450	- 2.09%	109,078	2,306
14:13	21,050	450	- 2.09%	109,067	2,306
14:12	21,050	450	- 2.09%	108,334	2,290
14:11	21,050	450	- 2.09%	108,308	2,290
14:10	21,050	450	- 2.09%	107,796	2,279
14:09	21,050	450	- 2.09%	107,772	2,278
14:07	21,075	425	- 1.98%	106,950	2,261
14:06	21,075	425	- 1.98%	106,919	2,260
14:05	21,100	400	- 1.86%	106,872	2,259
14:04	21,050	450	- 2.09%	106,363	2,249