시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	21,050	450	- 2.09%	116,470	2,461
14:23	21,050	450	- 2.09%	116,440	2,460
14:22	21,050	450	- 2.09%	116,325	2,458
14:21	20,950	550	- 2.56%	115,755	2,446
14:20	21,050	450	- 2.09%	115,720	2,445
14:19	21,000	500	- 2.33%	114,695	2,424
14:18	21,000	500	- 2.33%	114,151	2,412
14:17	20,950	550	- 2.56%	114,069	2,411
14:16	21,050	450	- 2.09%	111,199	2,350
14:15	21,000	500	- 2.33%	111,189	2,350