시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	20,950	550	- 2.56%	118,279	2,499
14:33	21,000	500	- 2.33%	118,278	2,499
14:32	20,950	550	- 2.56%	118,117	2,496
14:31	21,000	500	- 2.33%	117,757	2,488
14:30	21,000	500	- 2.33%	117,637	2,485
14:29	21,000	500	- 2.33%	117,518	2,483
14:28	21,000	500	- 2.33%	117,353	2,480
14:27	21,050	450	- 2.09%	117,323	2,479
14:26	21,050	450	- 2.09%	116,705	2,466
14:25	21,050	450	- 2.09%	116,694	2,466