시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	21,000	500	- 2.33%	119,525	2,525
14:46	20,950	550	- 2.56%	119,394	2,522
14:44	20,950	550	- 2.56%	119,370	2,522
14:43	20,950	550	- 2.56%	119,369	2,522
14:42	21,000	500	- 2.33%	118,756	2,509
14:41	20,950	550	- 2.56%	118,755	2,509
14:40	21,000	500	- 2.33%	118,754	2,509
14:37	20,950	550	- 2.56%	118,748	2,509
14:36	20,950	550	- 2.56%	118,545	2,505
14:35	20,950	550	- 2.56%	118,280	2,499