시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	21,200	300	- 1.40%	13,153	282
09:10	21,250	250	- 1.16%	11,694	251
09:09	21,300	200	- 0.93%	10,582	227
09:08	21,350	150	- 0.70%	10,174	219
09:07	21,400	100	- 0.47%	9,684	208
09:06	21,450	50	- 0.23%	9,159	197
09:05	21,450	50	- 0.23%	8,639	186
09:04	21,500	0	0.00%	7,761	167
09:03	21,450	50	- 0.23%	7,149	154
09:02	21,400	100	- 0.47%	5,491	118