시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	20,950	550	- 2.56%	23,785	506
09:20	21,000	500	- 2.33%	22,640	482
09:19	21,050	450	- 2.09%	21,927	467
09:18	21,100	400	- 1.86%	20,986	447
09:17	21,050	450	- 2.09%	20,638	440
09:16	21,050	450	- 2.09%	19,480	416
09:15	21,100	400	- 1.86%	18,588	397
09:14	21,150	350	- 1.63%	16,583	354
09:13	21,150	350	- 1.63%	15,560	333
09:12	21,150	350	- 1.63%	13,994	300