시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	21,150	350	- 1.63%	30,611	649
09:30	21,150	350	- 1.63%	30,248	642
09:29	21,100	400	- 1.86%	30,051	638
09:28	21,150	350	- 1.63%	29,892	634
09:27	21,000	500	- 2.33%	29,526	627
09:26	21,050	450	- 2.09%	28,761	610
09:25	21,000	500	- 2.33%	28,538	606
09:24	20,950	550	- 2.56%	27,632	587
09:23	20,950	550	- 2.56%	25,371	539
09:22	21,000	500	- 2.33%	24,429	520