시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	21,200	300	- 1.40%	33,889	719
09:40	21,150	350	- 1.63%	33,685	714
09:39	21,150	350	- 1.63%	33,600	712
09:38	21,100	400	- 1.86%	33,532	711
09:37	21,100	400	- 1.86%	31,994	679
09:36	21,200	300	- 1.40%	31,384	666
09:35	21,350	150	- 0.70%	31,292	664
09:34	21,200	300	- 1.40%	31,141	661
09:33	21,150	350	- 1.63%	31,001	658
09:32	21,150	350	- 1.63%	30,939	656