시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	20,950	550	- 2.56%	38,912	824
09:50	21,050	450	- 2.09%	36,926	783
09:49	21,100	400	- 1.86%	36,679	777
09:48	21,050	450	- 2.09%	36,566	775
09:47	21,050	450	- 2.09%	36,454	773
09:46	21,100	400	- 1.86%	35,964	762
09:45	21,050	450	- 2.09%	35,750	758
09:44	21,100	400	- 1.86%	35,019	742
09:43	21,100	400	- 1.86%	34,556	733
09:42	21,200	300	- 1.40%	34,051	722