시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	21,000	500	- 2.33%	46,227	978
10:00	21,050	450	- 2.09%	45,696	967
09:59	21,150	350	- 1.63%	44,972	952
09:58	21,150	350	- 1.63%	44,911	950
09:57	21,150	350	- 1.63%	44,587	943
09:56	21,100	400	- 1.86%	44,140	934
09:55	21,100	400	- 1.86%	43,534	921
09:54	20,950	550	- 2.56%	42,931	909
09:53	20,900	600	- 2.79%	40,911	866
09:52	20,950	550	- 2.56%	39,716	841