시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	20,950	550	- 2.56%	55,116	1,164
10:10	20,950	550	- 2.56%	54,783	1,157
10:09	21,000	500	- 2.33%	54,353	1,148
10:08	21,000	500	- 2.33%	54,199	1,145
10:07	21,050	450	- 2.09%	54,149	1,144
10:06	20,950	550	- 2.56%	53,657	1,134
10:05	20,950	550	- 2.56%	53,424	1,129
10:04	20,950	550	- 2.56%	53,085	1,122
10:03	21,000	500	- 2.33%	48,235	1,020
10:02	21,000	500	- 2.33%	46,805	990