시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	20,950	550	- 2.56%	122,746	2,592
14:58	20,950	550	- 2.56%	122,726	2,592
14:57	20,950	550	- 2.56%	122,487	2,587
14:56	20,900	600	- 2.79%	122,265	2,582
14:55	20,950	550	- 2.56%	120,848	2,553
14:54	20,950	550	- 2.56%	120,817	2,552
14:53	20,950	550	- 2.56%	120,237	2,540
14:52	20,950	550	- 2.56%	119,833	2,532
14:51	20,950	550	- 2.56%	119,647	2,528
14:50	20,950	550	- 2.56%	119,625	2,527