시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	20,900	600	- 2.79%	59,707	1,260
10:20	20,950	550	- 2.56%	59,100	1,248
10:19	20,950	550	- 2.56%	59,000	1,246
10:18	20,950	550	- 2.56%	58,879	1,243
10:17	21,000	500	- 2.33%	58,865	1,243
10:16	20,950	550	- 2.56%	58,658	1,238
10:15	20,900	600	- 2.79%	58,625	1,238
10:14	20,900	600	- 2.79%	57,109	1,206
10:13	20,900	600	- 2.79%	56,392	1,191
10:12	20,950	550	- 2.56%	55,830	1,179