시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	21,100	400	- 1.86%	65,385	1,379
10:30	21,200	300	- 1.40%	65,132	1,374
10:29	21,200	300	- 1.40%	64,819	1,367
10:28	21,050	450	- 2.09%	63,987	1,350
10:27	20,950	550	- 2.56%	63,724	1,344
10:26	20,950	550	- 2.56%	63,539	1,340
10:25	20,900	600	- 2.79%	62,661	1,322
10:24	20,950	550	- 2.56%	62,582	1,320
10:23	20,950	550	- 2.56%	60,384	1,275
10:22	20,900	600	- 2.79%	60,048	1,268