시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	21,100	400	- 1.86%	67,274	1,419
10:40	21,100	400	- 1.86%	66,905	1,411
10:39	21,150	350	- 1.63%	66,883	1,411
10:38	21,150	350	- 1.63%	66,761	1,408
10:37	21,100	400	- 1.86%	66,755	1,408
10:36	21,150	350	- 1.63%	66,308	1,399
10:35	21,150	350	- 1.63%	65,829	1,389
10:34	21,100	400	- 1.86%	65,692	1,386
10:33	21,100	400	- 1.86%	65,679	1,386
10:32	21,150	350	- 1.63%	65,388	1,379