시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	21,200	300	- 1.40%	70,698	1,492
10:50	21,200	300	- 1.40%	70,586	1,489
10:49	21,200	300	- 1.40%	70,546	1,489
10:48	21,150	350	- 1.63%	70,494	1,487
10:47	21,200	300	- 1.40%	70,409	1,486
10:46	21,250	250	- 1.16%	70,142	1,480
10:45	21,250	250	- 1.16%	69,540	1,467
10:44	21,100	400	- 1.86%	68,260	1,440
10:43	21,150	350	- 1.63%	68,116	1,437
10:42	21,150	350	- 1.63%	67,714	1,429