시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	21,150	350	- 1.63%	72,658	1,533
11:00	21,100	400	- 1.86%	72,069	1,521
10:59	21,150	350	- 1.63%	71,890	1,517
10:58	21,150	350	- 1.63%	71,885	1,517
10:57	21,150	350	- 1.63%	71,588	1,511
10:56	21,150	350	- 1.63%	71,497	1,509
10:55	21,200	300	- 1.40%	71,326	1,505
10:54	21,200	300	- 1.40%	71,057	1,499
10:53	21,200	300	- 1.40%	70,789	1,494
10:52	21,150	350	- 1.63%	70,718	1,492