시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	21,100	400	- 1.86%	75,634	1,596
11:10	21,100	400	- 1.86%	75,596	1,595
11:09	21,050	450	- 2.09%	75,404	1,591
11:08	21,100	400	- 1.86%	75,403	1,591
11:07	21,050	450	- 2.09%	75,362	1,590
11:06	21,100	400	- 1.86%	75,162	1,586
11:05	21,050	450	- 2.09%	75,141	1,586
11:04	21,050	450	- 2.09%	75,065	1,584
11:03	21,100	400	- 1.86%	73,470	1,550
11:02	21,100	400	- 1.86%	73,120	1,543