시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	21,150	350	- 1.63%	76,731	1,619
11:21	21,150	350	- 1.63%	76,326	1,611
11:20	21,100	400	- 1.86%	76,324	1,611
11:19	21,100	400	- 1.86%	76,313	1,610
11:18	21,100	400	- 1.86%	76,304	1,610
11:17	21,100	400	- 1.86%	76,236	1,609
11:16	21,150	350	- 1.63%	75,850	1,601
11:15	21,150	350	- 1.63%	75,839	1,600
11:14	21,200	300	- 1.40%	75,666	1,597
11:13	21,150	350	- 1.63%	75,655	1,596