시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	21,200	300	- 1.40%	79,344	1,674
11:34	21,200	300	- 1.40%	79,335	1,674
11:33	21,200	300	- 1.40%	78,165	1,649
11:32	21,150	350	- 1.63%	78,138	1,649
11:31	21,200	300	- 1.40%	78,114	1,648
11:29	21,150	350	- 1.63%	77,154	1,628
11:27	21,150	350	- 1.63%	77,073	1,626
11:26	21,200	300	- 1.40%	77,023	1,625
11:25	21,150	350	- 1.63%	77,017	1,625
11:23	21,200	300	- 1.40%	76,935	1,623