시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	21,150	350	- 1.63%	80,394	1,697
11:44	21,200	300	- 1.40%	80,334	1,695
11:43	21,200	300	- 1.40%	80,329	1,695
11:42	21,200	300	- 1.40%	80,257	1,694
11:41	21,150	350	- 1.63%	80,254	1,694
11:40	21,200	300	- 1.40%	80,228	1,693
11:39	21,250	250	- 1.16%	79,952	1,687
11:38	21,250	250	- 1.16%	79,932	1,687
11:37	21,250	250	- 1.16%	79,928	1,687
11:36	21,150	350	- 1.63%	79,408	1,676