시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	21,200	300	- 1.40%	81,724	1,725
11:54	21,200	300	- 1.40%	81,704	1,724
11:53	21,150	350	- 1.63%	81,305	1,716
11:52	21,150	350	- 1.63%	81,194	1,714
11:51	21,150	350	- 1.63%	81,111	1,712
11:50	21,200	300	- 1.40%	80,819	1,706
11:49	21,200	300	- 1.40%	80,795	1,705
11:48	21,150	350	- 1.63%	80,749	1,704
11:47	21,150	350	- 1.63%	80,747	1,704
11:46	21,200	300	- 1.40%	80,697	1,703