시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,050	450	- 2.09%	125,349	2,647
15:09	21,100	400	- 1.86%	125,309	2,646
15:08	21,100	400	- 1.86%	125,252	2,645
15:07	21,100	400	- 1.86%	125,180	2,644
15:06	21,100	400	- 1.86%	124,977	2,639
15:05	21,100	400	- 1.86%	124,920	2,638
15:04	21,000	500	- 2.33%	123,639	2,611
15:02	21,000	500	- 2.33%	123,531	2,609
15:01	21,050	450	- 2.09%	123,446	2,607
15:00	20,950	550	- 2.56%	122,866	2,595