시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	21,150	350	- 1.63%	83,207	1,756
12:07	21,200	300	- 1.40%	83,175	1,756
12:06	21,150	350	- 1.63%	82,452	1,740
12:04	21,200	300	- 1.40%	82,339	1,738
12:02	21,200	300	- 1.40%	82,335	1,738
12:01	21,200	300	- 1.40%	82,314	1,737
12:00	21,150	350	- 1.63%	82,306	1,737
11:59	21,200	300	- 1.40%	82,160	1,734
11:57	21,200	300	- 1.40%	82,107	1,733
11:56	21,200	300	- 1.40%	81,734	1,725