시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	21,300	200	- 0.93%	85,777	1,811
12:17	21,350	150	- 0.70%	85,664	1,809
12:16	21,300	200	- 0.93%	85,583	1,807
12:15	21,350	150	- 0.70%	85,563	1,806
12:14	21,350	150	- 0.70%	85,562	1,806
12:13	21,400	100	- 0.47%	85,436	1,804
12:12	21,300	200	- 0.93%	84,482	1,783
12:11	21,300	200	- 0.93%	84,471	1,783
12:10	21,250	250	- 1.16%	83,674	1,766
12:09	21,250	250	- 1.16%	83,540	1,763