시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	21,400	100	- 0.47%	87,968	1,858
12:28	21,350	150	- 0.70%	87,952	1,857
12:27	21,350	150	- 0.70%	87,848	1,855
12:26	21,350	150	- 0.70%	87,743	1,853
12:24	21,350	150	- 0.70%	87,731	1,853
12:23	21,400	100	- 0.47%	87,559	1,849
12:22	21,400	100	- 0.47%	87,539	1,849
12:21	21,400	100	- 0.47%	87,317	1,844
12:20	21,350	150	- 0.70%	87,027	1,838
12:19	21,350	150	- 0.70%	86,979	1,837