시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,250	250	- 1.16%	89,009	1,880
12:39	21,300	200	- 0.93%	88,526	1,870
12:38	21,300	200	- 0.93%	88,346	1,866
12:36	21,350	150	- 0.70%	88,334	1,866
12:35	21,350	150	- 0.70%	88,330	1,866
12:34	21,300	200	- 0.93%	88,322	1,865
12:33	21,350	150	- 0.70%	88,169	1,862
12:32	21,350	150	- 0.70%	88,095	1,861
12:31	21,350	150	- 0.70%	88,082	1,860
12:30	21,400	100	- 0.47%	87,969	1,858