시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,400	100	- 0.47%	91,850	1,941
12:49	21,400	100	- 0.47%	91,849	1,941
12:48	21,400	100	- 0.47%	91,439	1,932
12:47	21,400	100	- 0.47%	91,430	1,932
12:46	21,350	150	- 0.70%	90,510	1,912
12:45	21,350	150	- 0.70%	90,294	1,907
12:44	21,200	300	- 1.40%	89,696	1,895
12:43	21,250	250	- 1.16%	89,611	1,893
12:42	21,250	250	- 1.16%	89,610	1,893
12:41	21,250	250	- 1.16%	89,140	1,883