시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,250	250	- 1.16%	94,636	2,000
12:59	21,200	300	- 1.40%	94,633	2,000
12:58	21,200	300	- 1.40%	94,608	1,999
12:57	21,200	300	- 1.40%	94,415	1,995
12:56	21,100	400	- 1.86%	94,264	1,992
12:55	21,200	300	- 1.40%	92,921	1,963
12:54	21,200	300	- 1.40%	92,583	1,956
12:53	21,250	250	- 1.16%	92,353	1,951
12:52	21,300	200	- 0.93%	92,126	1,946
12:51	21,300	200	- 0.93%	91,931	1,942