시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	21,400	100	- 0.47%	96,712	2,044
13:11	21,350	150	- 0.70%	96,606	2,042
13:10	21,300	200	- 0.93%	96,415	2,037
13:09	21,300	200	- 0.93%	96,177	2,032
13:08	21,300	200	- 0.93%	96,127	2,031
13:07	21,250	250	- 1.16%	95,986	2,028
13:04	21,250	250	- 1.16%	95,360	2,015
13:03	21,250	250	- 1.16%	95,317	2,014
13:02	21,250	250	- 1.16%	94,714	2,001
13:01	21,250	250	- 1.16%	94,638	2,000