시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	21,350	150	- 0.70%	98,793	2,088
13:21	21,350	150	- 0.70%	98,773	2,088
13:20	21,350	150	- 0.70%	98,739	2,087
13:19	21,400	100	- 0.47%	98,718	2,087
13:18	21,400	100	- 0.47%	98,635	2,085
13:17	21,400	100	- 0.47%	98,527	2,083
13:16	21,350	150	- 0.70%	98,063	2,073
13:15	21,400	100	- 0.47%	97,408	2,059
13:14	21,350	150	- 0.70%	97,083	2,052
13:13	21,350	150	- 0.70%	96,983	2,050