시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	21,250	250	- 1.16%	100,418	2,123
13:32	21,250	250	- 1.16%	100,404	2,122
13:31	21,200	300	- 1.40%	100,383	2,122
13:30	21,200	300	- 1.40%	100,020	2,114
13:29	21,250	250	- 1.16%	99,939	2,113
13:28	21,250	250	- 1.16%	99,861	2,111
13:27	21,300	200	- 0.93%	99,498	2,103
13:26	21,250	250	- 1.16%	99,447	2,102
13:25	21,300	200	- 0.93%	99,178	2,096
13:24	21,300	200	- 0.93%	99,097	2,095