시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	21,200	300	- 1.40%	101,595	2,148
13:42	21,300	200	- 0.93%	101,517	2,146
13:41	21,200	300	- 1.40%	101,498	2,146
13:40	21,250	250	- 1.16%	101,224	2,140
13:39	21,300	200	- 0.93%	101,044	2,136
13:38	21,200	300	- 1.40%	100,840	2,132
13:37	21,300	200	- 0.93%	100,624	2,127
13:36	21,300	200	- 0.93%	100,614	2,127
13:35	21,300	200	- 0.93%	100,610	2,127
13:34	21,300	200	- 0.93%	100,601	2,127